We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,718.50 | 2,718.00 | 2,719.00 | -31.50 | -1.15 % | 646,591 | 09:27:37 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | 12.00 | 0.45 % | 59,916 | 09:25:33 |
AHT | Ashtead | 6,038.00 | 6,038.00 | 6,042.00 | 64.00 | 1.07 % | 54,192 | 09:27:36 |
AZN | Astrazeneca | 12,042.00 | 12,042.00 | 12,044.00 | 18.00 | 0.15 % | 172,168 | 09:27:36 |
BARC | Barclays | 203.85 | 203.90 | 203.95 | 0.20 | 0.10 % | 3,043,458 | 09:27:32 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 8.00 | 0.34 % | 311,966 | 09:27:32 |
BHP | Bhp | 2,249.00 | 2,249.00 | 2,252.00 | -1.00 | -0.04 % | 106,715 | 09:27:24 |
BNC | Banco Santander | 395.00 | 394.00 | 395.00 | -11.00 | -2.71 % | 269,068 | 09:27:36 |
BP. | Bp | 526.60 | 526.60 | 526.70 | 3.30 | 0.63 % | 2,298,485 | 09:27:28 |
CNA | Centrica | 129.95 | 129.95 | 130.00 | -1.10 | -0.84 % | 1,937,637 | 09:27:24 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 16.00 | 0.72 % | 207,444 | 09:27:35 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,308.00 | -28.00 | -0.44 % | 31,135 | 09:27:19 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 7.00 | 0.25 % | 218,607 | 09:27:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,263.00 | 5.00 | 0.15 % | 49,687 | 09:27:19 |
FERG | Ferguson | 17,155.00 | 17,155.00 | 17,165.00 | 115.00 | 0.67 % | 1,628 | 09:27:11 |
FLTR | Flutter Entertainment | 15,075.00 | 15,075.00 | 15,085.00 | 165.00 | 1.11 % | 26,003 | 09:27:14 |
GLEN | Glencore | 468.70 | 468.60 | 468.75 | -4.75 | -1.00 % | 2,153,956 | 09:27:33 |
GSK | Gsk | 1,676.50 | 1,676.00 | 1,677.00 | 6.50 | 0.39 % | 621,858 | 09:27:35 |
HLN | Haleon | 337.30 | 337.10 | 337.30 | 6.00 | 1.81 % | 1,185,396 | 09:27:39 |
HSBA | Hsbc | 690.90 | 691.00 | 691.10 | 22.80 | 3.41 % | 7,494,854 | 09:27:35 |
IAG | International Consolidat... | 175.55 | 175.60 | 175.75 | -1.65 | -0.93 % | 1,640,487 | 09:27:03 |
III | 3i | 2,892.00 | 2,892.00 | 2,893.00 | 17.00 | 0.59 % | 48,379 | 09:26:50 |
JD. | Jd Sports Fashion | 116.30 | 116.20 | 116.35 | -0.30 | -0.26 % | 783,870 | 09:27:21 |
KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.532 | -0.014 | -2.62 % | 6,197,442 | 09:25:55 |
LLOY | Lloyds Banking | 52.04 | 52.06 | 52.10 | 0.16 | 0.31 % | 15,455,512 | 09:27:33 |
NWG | Natwest | 302.30 | 302.30 | 302.50 | -0.20 | -0.07 % | 2,389,656 | 09:27:31 |
PRU | Prudential | 706.80 | 706.60 | 706.80 | -34.60 | -4.67 % | 2,912,718 | 09:27:35 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 10.00 | 0.30 % | 264,153 | 09:27:34 |
RIO | Rio Tinto | 5,477.00 | 5,478.00 | 5,480.00 | 20.00 | 0.37 % | 411,748 | 09:27:37 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.30 | -1.50 | -0.36 % | 805,404 | 09:27:18 |
SHEL | Shell | 2,885.00 | 2,884.00 | 2,885.00 | -2.50 | -0.09 % | 516,279 | 09:27:36 |
SSE | Sse | 1,683.00 | 1,682.50 | 1,683.50 | 6.50 | 0.39 % | 137,281 | 09:27:36 |
STAN | Standard Chartered | 691.00 | 691.00 | 691.60 | 7.20 | 1.05 % | 905,754 | 09:27:34 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 3.50 | 1.20 % | 826,163 | 09:27:17 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 253,165 | 09:27:39 |
VOD | Vodafone | 68.90 | 68.90 | 68.94 | -1.10 | -1.57 % | 10,830,864 | 09:27:15 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 695 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.85 | 87.65 | 0.55 | 0.64 % | 339,254 | 09:20:10 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.80 | 114.30 | 0.20 | 0.18 % | 109,064 | 09:23:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.60 | -0.65 | -1.87 % | 151,277 | 09:27:34 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.30 | 65.30 | 65.55 | -0.60 | -0.91 % | 163,330 | 09:27:36 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.60 | 0.15 | 0.40 % | 773,574 | 09:18:27 |
BOO | Boohoo | 34.00 | 33.56 | 33.84 | 0.02 | 0.06 % | 822,249 | 09:15:21 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | -1.00 | -0.14 % | 11,148 | 09:25:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions